Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:31:4200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:31:4100,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 060,00306 100,00356 300,0045
11.05.2026 10:31:4100,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 060,00306 100,00356 300,0045
11.05.2026 10:31:4100,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 060,00306 100,00356 300,0045
11.05.2026 10:28:46405 180,00305 185,00205 186,00185 520,00105 920,005 995,00106 000,00206 060,00306 100,00356 300,0045
11.05.2026 10:28:43405 180,00305 185,00205 186,00185 520,00105 920,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:28:43405 180,00305 185,00205 186,00185 187,00105 920,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:28:4300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:28:4300,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 062,00306 100,00356 300,0045
11.05.2026 10:28:4300,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 062,00306 100,00356 300,0045
11.05.2026 10:28:4300,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 062,00306 100,00356 300,0045
11.05.2026 10:24:59405 180,00305 185,00205 186,00185 520,00105 922,005 995,00106 000,00206 062,00306 100,00356 300,0045
11.05.2026 10:24:58405 180,00305 185,00205 186,00185 520,00105 922,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:24:58405 180,00305 185,00205 186,00185 187,00105 922,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:24:5700,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:24:5700,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 059,00306 100,00356 300,0045
11.05.2026 10:24:5700,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 059,00306 100,00356 300,0045
11.05.2026 10:22:00405 180,00305 185,00205 186,00185 520,00105 919,005 995,00106 000,00206 059,00306 100,00356 300,0045
11.05.2026 10:21:57405 180,00305 185,00205 186,00185 520,00105 919,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:21:57405 180,00305 185,00205 186,00185 187,00105 919,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:21:57405 180,00305 185,00205 186,00185 187,00105 919,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:21:5600,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:21:5600,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 061,00306 100,00356 300,0045
11.05.2026 10:21:5600,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 061,00306 100,00356 300,0045
11.05.2026 10:18:15405 180,00305 185,00205 186,00185 520,00105 921,005 995,00106 000,00206 061,00306 100,00356 300,0045
11.05.2026 10:18:13405 180,00305 185,00205 186,00185 520,00105 921,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:18:13405 180,00305 185,00205 186,00185 520,00105 921,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:18:13405 180,00305 185,00205 186,00185 187,00105 921,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:18:1200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:18:1200,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:18:12405 180,00305 185,00205 186,00185 520,00105 925,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:16:55405 180,00305 185,00205 186,00185 520,00105 925,005 995,00106 000,00206 065,00306 100,00356 300,0045
11.05.2026 10:16:55405 180,00305 185,00205 186,00185 187,00105 925,005 995,00106 000,00206 065,00306 100,00356 300,0045
11.05.2026 10:16:55405 180,00305 185,00205 186,00185 187,00105 925,005 995,00106 000,00206 065,00306 100,00356 300,0045
11.05.2026 10:16:4900,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 065,00306 100,00356 300,0045
11.05.2026 10:16:4500,00305 180,00205 185,00105 186,0085 187,005 920,00105 995,00206 000,00306 065,00406 100,0045
11.05.2026 10:16:4200,00305 180,00205 185,00105 186,0085 187,005 920,00105 995,00206 000,00306 100,00356 300,0045
11.05.2026 10:16:4200,00305 180,00205 185,00105 186,0085 187,005 920,00105 995,00206 000,00306 100,00356 300,0045
11.05.2026 10:16:4100,00305 180,00205 185,00105 186,0085 187,005 920,00205 995,00306 000,00406 100,00456 300,0055
11.05.2026 10:16:4100,00305 180,00205 185,00105 186,0085 187,005 920,00205 995,00306 000,00406 053,00506 100,0055
11.05.2026 10:16:4100,00305 180,00205 185,00105 186,0085 520,005 920,00205 995,00306 000,00406 053,00506 100,0055
11.05.2026 10:09:38405 180,00305 185,00205 186,00185 520,00105 913,005 920,00205 995,00306 000,00406 053,00506 100,0055
11.05.2026 10:06:59405 180,00305 185,00205 186,00185 520,00105 913,005 995,00106 000,00206 053,00306 100,00356 300,0045
11.05.2026 10:06:56405 180,00305 185,00205 186,00185 520,00105 913,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:06:56405 180,00305 185,00205 186,00185 520,00105 913,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:06:56405 180,00305 185,00205 186,00185 187,00105 913,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:06:5600,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 10:06:5500,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 052,00306 100,00356 300,0045
11.05.2026 10:06:5500,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 052,00306 100,00356 300,0045
11.05.2026 10:06:5500,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 052,00306 100,00356 300,0045